| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 7,200 | 50 | -0.69% | 53,302.00 | 386,724,750 |
| 13.30 | 7,200 | 50 | -0.69% | 53,301.00 | 386,717,550 |
| 13.25 | 7,200 | 50 | -0.69% | 53,290.00 | 386,638,350 |
| 13.25 | 7,190 | 60 | -0.83% | 53,289.00 | 386,631,150 |
| 13.25 | 7,200 | 50 | -0.69% | 53,261.00 | 386,429,830 |
| 13.20 | 7,190 | 60 | -0.83% | 53,089.00 | 385,191,430 |
| 13.16 | 7,190 | 60 | -0.83% | 53,055.00 | 384,946,970 |
| 13.15 | 7,200 | 50 | -0.69% | 52,855.00 | 383,508,970 |
| 13.10 | 7,200 | 50 | -0.69% | 52,683.00 | 382,270,570 |
| 13.08 | 7,200 | 50 | -0.69% | 52,682.00 | 382,263,370 |