시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,750 |
0 |
0.00% |
284,223.00 |
3,342,492,280 |
| 15.19 |
11,760 |
10 |
+0.08% |
273,359.00 |
3,214,840,280 |
| 15.19 |
11,760 |
10 |
+0.08% |
272,358.00 |
3,203,078,520 |
| 15.19 |
11,760 |
10 |
+0.08% |
272,357.00 |
3,203,066,760 |
| 15.18 |
11,750 |
0 |
0.00% |
271,368.00 |
3,191,436,120 |
| 15.18 |
11,760 |
10 |
+0.08% |
271,367.00 |
3,191,424,370 |
| 15.17 |
11,760 |
10 |
+0.08% |
271,159.00 |
3,188,978,290 |
| 15.17 |
11,760 |
10 |
+0.08% |
270,840.00 |
3,185,226,850 |
| 15.17 |
11,760 |
10 |
+0.08% |
269,607.00 |
3,170,726,770 |
| 15.16 |
11,770 |
20 |
+0.17% |
267,428.00 |
3,145,101,730 |