| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,445 | 100 | +0.26% | 4,828.00 | 180,847,660 |
| 15.02 | 37,500 | 155 | +0.41% | 4,826.00 | 180,772,770 |
| 15.00 | 37,500 | 155 | +0.41% | 4,770.00 | 178,672,770 |
| 14.44 | 37,490 | 145 | +0.38% | 4,740.00 | 177,547,770 |
| 14.28 | 37,485 | 140 | +0.37% | 4,739.00 | 177,510,280 |
| 14.28 | 37,500 | 155 | +0.41% | 4,737.00 | 177,435,305 |
| 14.16 | 37,490 | 145 | +0.38% | 4,735.00 | 177,360,305 |
| 13.59 | 37,470 | 125 | +0.33% | 4,734.00 | 177,322,815 |
| 13.57 | 37,445 | 100 | +0.26% | 4,725.00 | 176,985,585 |
| 13.57 | 37,455 | 110 | +0.29% | 4,724.00 | 176,948,140 |