시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 47,200 850 -1.77% 1,614,773.00 76,425,690,350
15.19 47,200 850 -1.77% 1,443,711.00 68,351,563,950
15.19 47,250 800 -1.67% 1,442,252.00 68,282,646,450
15.19 47,200 850 -1.77% 1,440,113.00 68,181,604,850
15.18 47,300 750 -1.57% 1,425,116.00 67,473,149,200
15.18 47,300 750 -1.57% 1,424,285.00 67,433,862,900
15.17 47,350 700 -1.46% 1,403,023.00 66,428,272,550
15.17 47,350 700 -1.46% 1,400,771.00 66,321,705,550
15.17 47,300 750 -1.57% 1,400,000.00 66,285,227,200
15.16 47,300 750 -1.57% 1,398,372.00 66,208,211,550
12345678910