시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
70,700 |
1,200 |
+1.72% |
1,877,555.00 |
134,932,105,200 |
| 15.12 |
70,800 |
1,300 |
+1.87% |
1,877,307.00 |
134,914,570,600 |
| 15.12 |
70,700 |
1,200 |
+1.72% |
1,876,973.00 |
134,890,948,400 |
| 15.12 |
70,700 |
1,200 |
+1.72% |
1,875,596.00 |
134,793,593,900 |
| 15.12 |
70,800 |
1,300 |
+1.87% |
1,875,019.00 |
134,752,786,100 |
| 15.11 |
70,800 |
1,300 |
+1.87% |
1,873,608.00 |
134,653,023,800 |
| 15.11 |
70,800 |
1,300 |
+1.87% |
1,873,310.00 |
134,631,936,600 |
| 15.11 |
70,800 |
1,300 |
+1.87% |
1,873,191.00 |
134,623,512,900 |
| 15.11 |
70,700 |
1,200 |
+1.72% |
1,873,076.00 |
134,615,376,500 |
| 15.11 |
70,800 |
1,300 |
+1.87% |
1,872,768.00 |
134,593,587,900 |