| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,700 | 170 | -1.57% | 77,652.00 | 836,091,850 |
| 15.19 | 10,710 | 160 | -1.48% | 75,009.00 | 807,811,750 |
| 15.19 | 10,710 | 160 | -1.48% | 74,991.00 | 807,619,070 |
| 15.19 | 10,710 | 160 | -1.48% | 74,973.00 | 807,426,290 |
| 15.19 | 10,710 | 160 | -1.48% | 74,938.00 | 807,051,740 |
| 15.18 | 10,710 | 160 | -1.48% | 74,910.00 | 806,751,860 |
| 15.18 | 10,710 | 160 | -1.48% | 74,904.00 | 806,687,600 |
| 15.17 | 10,720 | 150 | -1.38% | 74,818.00 | 805,766,540 |
| 15.17 | 10,730 | 140 | -1.29% | 74,787.00 | 805,434,220 |
| 15.16 | 10,740 | 130 | -1.20% | 74,782.00 | 805,380,570 |