시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,835 195 -3.88% 227,775.00 1,115,835,470
15.19 4,855 175 -3.48% 214,387.00 1,051,104,490
15.19 4,860 170 -3.38% 214,376.00 1,051,051,205
15.17 4,840 190 -3.78% 214,085.00 1,049,640,730
15.17 4,840 190 -3.78% 214,077.00 1,049,602,010
15.13 4,850 180 -3.58% 203,206.00 996,961,165
15.13 4,860 170 -3.38% 203,202.00 996,941,765
15.12 4,855 175 -3.48% 203,192.00 996,893,165
15.11 4,875 155 -3.08% 202,278.00 992,455,255
15.08 4,850 180 -3.58% 199,265.00 977,791,110
12345678910