| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,990 | 170 | -2.09% | 95,087.00 | 756,860,110 |
| 15.07 | 8,010 | 150 | -1.84% | 94,350.00 | 750,970,210 |
| 15.04 | 8,010 | 150 | -1.84% | 94,349.00 | 750,962,200 |
| 15.03 | 7,990 | 170 | -2.09% | 94,348.00 | 750,954,190 |
| 15.03 | 8,020 | 140 | -1.72% | 93,848.00 | 746,956,370 |
| 15.03 | 8,020 | 140 | -1.72% | 93,847.00 | 746,948,350 |
| 15.02 | 8,000 | 160 | -1.97% | 93,842.00 | 746,908,250 |
| 15.01 | 8,020 | 140 | -1.72% | 93,542.00 | 744,506,430 |
| 15.00 | 8,010 | 150 | -1.84% | 93,522.00 | 744,346,030 |
| 15.00 | 8,010 | 150 | -1.84% | 93,518.00 | 744,313,990 |