| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 8,010 | 150 | -1.84% | 90,521.00 | 720,341,210 |
| 14.38 | 8,020 | 140 | -1.72% | 90,516.00 | 720,301,160 |
| 14.38 | 8,020 | 140 | -1.72% | 90,515.00 | 720,293,140 |
| 14.34 | 8,020 | 140 | -1.72% | 90,510.00 | 720,253,040 |
| 14.34 | 8,020 | 140 | -1.72% | 90,509.00 | 720,245,020 |
| 14.33 | 8,020 | 140 | -1.72% | 90,507.00 | 720,228,980 |
| 14.33 | 8,020 | 140 | -1.72% | 90,505.00 | 720,212,940 |
| 14.31 | 8,020 | 140 | -1.72% | 90,445.00 | 719,731,740 |
| 14.31 | 8,010 | 150 | -1.84% | 90,440.00 | 719,691,640 |
| 14.30 | 8,020 | 140 | -1.72% | 90,360.00 | 719,050,840 |