시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,010 |
90 |
-0.99% |
125,502.00 |
1,131,540,880 |
| 15.19 |
9,000 |
100 |
-1.10% |
121,960.00 |
1,099,627,460 |
| 15.19 |
9,000 |
100 |
-1.10% |
121,278.00 |
1,093,496,270 |
| 15.19 |
9,000 |
100 |
-1.10% |
121,094.00 |
1,091,841,380 |
| 15.18 |
8,980 |
120 |
-1.32% |
120,415.00 |
1,085,743,940 |
| 15.18 |
8,990 |
110 |
-1.21% |
119,715.00 |
1,079,457,440 |
| 15.17 |
8,990 |
110 |
-1.21% |
118,648.00 |
1,069,865,780 |
| 15.17 |
8,990 |
110 |
-1.21% |
118,493.00 |
1,068,472,930 |
| 15.16 |
8,990 |
110 |
-1.21% |
118,307.00 |
1,066,801,990 |
| 15.16 |
8,990 |
110 |
-1.21% |
118,187.00 |
1,065,723,190 |