| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 8,140 | 120 | -1.46% | 76,723.00 | 626,671,730 |
| 14.09 | 8,150 | 110 | -1.34% | 76,721.00 | 626,655,450 |
| 14.08 | 8,150 | 110 | -1.34% | 76,718.00 | 626,631,000 |
| 14.07 | 8,150 | 110 | -1.34% | 76,682.00 | 626,337,600 |
| 14.06 | 8,150 | 110 | -1.34% | 76,677.00 | 626,296,850 |
| 14.05 | 8,150 | 110 | -1.34% | 76,657.00 | 626,133,850 |
| 14.00 | 8,150 | 110 | -1.34% | 76,656.00 | 626,125,700 |
| 13.58 | 8,120 | 140 | -1.70% | 76,655.00 | 626,117,550 |
| 13.56 | 8,120 | 140 | -1.70% | 76,639.00 | 625,987,630 |
| 13.56 | 8,120 | 140 | -1.70% | 75,642.00 | 617,891,990 |