| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,230 | 70 | +0.85% | 69,399.00 | 569,289,470 |
| 15.14 | 8,230 | 70 | +0.85% | 69,199.00 | 567,643,470 |
| 15.14 | 8,240 | 80 | +0.98% | 68,799.00 | 564,351,470 |
| 15.14 | 8,240 | 80 | +0.98% | 68,739.00 | 563,857,070 |
| 15.14 | 8,230 | 70 | +0.85% | 68,738.00 | 563,848,830 |
| 15.13 | 8,230 | 70 | +0.85% | 68,688.00 | 563,437,330 |
| 15.12 | 8,240 | 80 | +0.98% | 68,658.00 | 563,190,430 |
| 15.12 | 8,240 | 80 | +0.98% | 68,657.00 | 563,182,190 |
| 15.11 | 8,240 | 80 | +0.98% | 68,656.00 | 563,173,950 |
| 15.11 | 8,230 | 70 | +0.85% | 68,655.00 | 563,165,710 |