| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,150 | 110 | -1.34% | 82,860.00 | 676,628,200 |
| 15.11 | 8,140 | 120 | -1.46% | 82,859.00 | 676,620,050 |
| 15.10 | 8,130 | 130 | -1.58% | 82,682.00 | 675,179,270 |
| 15.10 | 8,130 | 130 | -1.58% | 82,652.00 | 674,935,370 |
| 15.09 | 8,130 | 130 | -1.58% | 82,552.00 | 674,122,150 |
| 15.09 | 8,140 | 120 | -1.46% | 82,532.00 | 673,959,550 |
| 15.09 | 8,130 | 130 | -1.58% | 82,032.00 | 669,889,550 |
| 15.09 | 8,130 | 130 | -1.58% | 82,012.00 | 669,726,950 |
| 15.09 | 8,130 | 130 | -1.58% | 81,958.00 | 669,287,930 |
| 15.08 | 8,150 | 110 | -1.34% | 81,878.00 | 668,637,530 |