| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 8,010 | 150 | -1.84% | 93,072.00 | 740,746,630 |
| 14.55 | 8,010 | 150 | -1.84% | 93,070.00 | 740,730,610 |
| 14.54 | 8,020 | 140 | -1.72% | 93,066.00 | 740,698,570 |
| 14.54 | 8,020 | 140 | -1.72% | 93,061.00 | 740,658,470 |
| 14.54 | 8,020 | 140 | -1.72% | 93,024.00 | 740,361,730 |
| 14.53 | 8,010 | 150 | -1.84% | 93,023.00 | 740,353,710 |
| 14.53 | 8,000 | 160 | -1.97% | 92,951.00 | 739,776,990 |
| 14.52 | 8,010 | 150 | -1.84% | 92,897.00 | 739,344,470 |
| 14.52 | 8,000 | 160 | -1.97% | 92,896.00 | 739,336,460 |
| 14.52 | 7,990 | 170 | -2.09% | 92,581.00 | 736,816,460 |