| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 7,920 | 240 | -2.95% | 40,849.00 | 328,100,040 |
| 11.12 | 7,930 | 230 | -2.82% | 40,638.00 | 326,428,920 |
| 11.12 | 7,940 | 220 | -2.70% | 40,330.00 | 323,986,480 |
| 11.11 | 7,950 | 210 | -2.58% | 40,310.00 | 323,827,680 |
| 11.10 | 7,930 | 230 | -2.82% | 40,280.00 | 323,589,180 |
| 11.09 | 7,930 | 230 | -2.82% | 39,980.00 | 321,210,180 |
| 11.09 | 7,930 | 230 | -2.82% | 39,978.00 | 321,194,320 |
| 11.08 | 7,930 | 230 | -2.82% | 39,478.00 | 317,229,320 |
| 11.08 | 7,940 | 220 | -2.70% | 39,469.00 | 317,157,950 |
| 11.07 | 7,940 | 220 | -2.70% | 39,435.00 | 316,887,990 |