시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
8,210 |
30 |
-0.37% |
159,147.00 |
1,319,116,660 |
| 14.39 |
8,220 |
20 |
-0.25% |
159,146.00 |
1,319,108,450 |
| 14.38 |
8,220 |
20 |
-0.25% |
159,144.00 |
1,319,092,010 |
| 14.36 |
8,220 |
20 |
-0.25% |
159,143.00 |
1,319,083,790 |
| 14.35 |
8,220 |
20 |
-0.25% |
159,133.00 |
1,319,001,590 |
| 14.33 |
8,210 |
30 |
-0.37% |
159,132.00 |
1,318,993,370 |
| 14.32 |
8,210 |
30 |
-0.37% |
159,121.00 |
1,318,903,060 |
| 14.32 |
8,210 |
30 |
-0.37% |
159,111.00 |
1,318,820,960 |
| 14.31 |
8,220 |
20 |
-0.25% |
159,011.00 |
1,317,999,960 |
| 14.31 |
8,210 |
30 |
-0.37% |
159,010.00 |
1,317,991,740 |