| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,670 | 0 | 0.00% | 122,821.00 | 929,528,340 |
| 15.19 | 7,680 | 10 | +0.13% | 120,705.00 | 913,298,620 |
| 15.19 | 7,660 | 10 | -0.14% | 120,530.00 | 911,957,420 |
| 15.19 | 7,660 | 10 | -0.14% | 120,447.00 | 911,321,640 |
| 15.19 | 7,670 | 0 | 0.00% | 120,333.00 | 910,447,760 |
| 15.19 | 7,670 | 0 | 0.00% | 120,303.00 | 910,217,660 |
| 15.18 | 7,670 | 0 | 0.00% | 120,293.00 | 910,140,960 |
| 15.18 | 7,670 | 0 | 0.00% | 120,283.00 | 910,064,260 |
| 15.18 | 7,680 | 10 | +0.13% | 120,183.00 | 909,297,260 |
| 15.18 | 7,670 | 0 | 0.00% | 120,182.00 | 909,289,580 |