| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,800 | 55 | +1.46% | 57,956.00 | 215,386,670 |
| 15.19 | 3,800 | 55 | +1.46% | 54,015.00 | 200,410,870 |
| 15.19 | 3,800 | 55 | +1.46% | 53,964.00 | 200,217,070 |
| 15.19 | 3,840 | 95 | +2.53% | 53,515.00 | 198,510,870 |
| 15.19 | 3,800 | 55 | +1.46% | 53,465.00 | 198,319,070 |
| 15.19 | 3,760 | 15 | +0.40% | 51,769.00 | 191,874,835 |
| 15.19 | 3,780 | 35 | +0.93% | 50,769.00 | 188,099,535 |
| 15.18 | 3,765 | 20 | +0.53% | 49,477.00 | 183,221,985 |
| 15.18 | 3,765 | 20 | +0.53% | 49,267.00 | 182,431,335 |
| 15.18 | 3,740 | 5 | -0.14% | 47,865.00 | 177,164,565 |