시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,000 |
2,000 |
-8.00% |
19,879.00 |
468,906,200 |
| 15.19 |
23,100 |
1,900 |
-7.60% |
18,645.00 |
440,524,200 |
| 15.19 |
23,100 |
1,900 |
-7.60% |
18,643.00 |
440,478,000 |
| 15.19 |
23,150 |
1,850 |
-7.40% |
18,623.00 |
440,016,000 |
| 15.19 |
23,050 |
1,950 |
-7.80% |
18,413.00 |
435,164,900 |
| 15.19 |
23,050 |
1,950 |
-7.80% |
18,407.00 |
435,026,600 |
| 15.19 |
23,050 |
1,950 |
-7.80% |
18,283.00 |
432,168,400 |
| 15.18 |
23,100 |
1,900 |
-7.60% |
18,002.00 |
425,677,500 |
| 15.18 |
23,100 |
1,900 |
-7.60% |
17,997.00 |
425,562,000 |
| 15.17 |
23,100 |
1,900 |
-7.60% |
17,967.00 |
424,869,000 |