| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,990 | 100 | +1.26% | 85,362.00 | 680,723,400 |
| 15.19 | 8,000 | 110 | +1.39% | 84,274.00 | 672,030,280 |
| 15.19 | 8,020 | 130 | +1.64% | 84,224.00 | 671,630,280 |
| 15.19 | 8,010 | 120 | +1.52% | 84,195.00 | 671,397,700 |
| 15.19 | 8,020 | 130 | +1.64% | 84,192.00 | 671,373,670 |
| 15.18 | 8,010 | 120 | +1.52% | 84,172.00 | 671,213,270 |
| 15.18 | 8,010 | 120 | +1.52% | 84,157.00 | 671,093,120 |
| 15.18 | 8,010 | 120 | +1.52% | 84,109.00 | 670,708,640 |
| 15.17 | 8,010 | 120 | +1.52% | 84,089.00 | 670,548,440 |
| 15.17 | 8,010 | 120 | +1.52% | 84,002.00 | 669,851,570 |