| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 36,785 | 480 | +1.32% | 23.00 | 846,025 |
| 13.40 | 36,855 | 550 | +1.51% | 22.00 | 809,240 |
| 13.27 | 36,825 | 520 | +1.43% | 21.00 | 772,385 |
| 13.14 | 36,785 | 480 | +1.32% | 20.00 | 735,560 |
| 13.02 | 36,795 | 490 | +1.34% | 19.00 | 698,775 |
| 12.49 | 36,815 | 510 | +1.40% | 18.00 | 661,980 |
| 12.36 | 36,795 | 490 | +1.34% | 17.00 | 625,165 |
| 12.24 | 36,855 | 550 | +1.51% | 16.00 | 588,370 |
| 12.11 | 36,865 | 560 | +1.54% | 15.00 | 551,515 |
| 11.59 | 36,855 | 550 | +1.51% | 14.00 | 514,650 |