| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 36,865 | 560 | +1.54% | 12.00 | 440,970 |
| 11.21 | 36,855 | 550 | +1.51% | 11.00 | 404,105 |
| 11.08 | 36,775 | 470 | +1.29% | 10.00 | 367,250 |
| 10.55 | 36,765 | 460 | +1.26% | 9.00 | 330,475 |
| 10.43 | 36,775 | 470 | +1.29% | 8.00 | 293,710 |
| 10.30 | 36,765 | 460 | +1.26% | 7.00 | 256,935 |
| 10.18 | 36,775 | 470 | +1.29% | 6.00 | 220,170 |
| 10.05 | 36,765 | 460 | +1.26% | 5.00 | 183,395 |
| 09.52 | 36,725 | 420 | +1.15% | 4.00 | 146,630 |
| 09.40 | 36,695 | 390 | +1.07% | 3.00 | 109,905 |