| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 36,670 | 45 | -0.13% | 29.00 | 1,065,500 |
| 14.55 | 36,710 | 5 | -0.02% | 28.00 | 1,028,830 |
| 14.43 | 36,680 | 35 | -0.10% | 27.00 | 992,120 |
| 14.30 | 36,670 | 45 | -0.13% | 26.00 | 955,440 |
| 14.17 | 36,670 | 45 | -0.13% | 25.00 | 918,770 |
| 14.05 | 36,690 | 25 | -0.07% | 24.00 | 882,100 |
| 13.52 | 36,720 | 5 | +0.01% | 23.00 | 845,410 |
| 13.40 | 36,730 | 15 | +0.04% | 22.00 | 808,690 |
| 13.27 | 36,750 | 35 | +0.09% | 21.00 | 771,960 |
| 13.14 | 36,790 | 75 | +0.20% | 20.00 | 735,210 |