| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 36,825 | 530 | -1.42% | 185.00 | 6,816,705 |
| 09.18 | 36,845 | 510 | -1.37% | 179.00 | 6,595,755 |
| 09.17 | 36,835 | 520 | -1.40% | 173.00 | 6,374,685 |
| 09.17 | 36,825 | 530 | -1.42% | 167.00 | 6,153,675 |
| 09.16 | 36,815 | 540 | -1.45% | 161.00 | 5,932,725 |
| 09.16 | 36,815 | 540 | -1.45% | 155.00 | 5,711,835 |
| 09.15 | 36,875 | 480 | -1.29% | 148.00 | 5,454,130 |
| 09.15 | 36,885 | 470 | -1.26% | 142.00 | 5,232,880 |
| 09.14 | 36,910 | 445 | -1.20% | 136.00 | 5,011,570 |
| 09.14 | 36,885 | 470 | -1.26% | 130.00 | 4,790,110 |