| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 45,300 | 300 | +0.66% | 7,507.00 | 337,971,900 |
| 12.50 | 45,350 | 350 | +0.77% | 7,431.00 | 334,526,100 |
| 12.50 | 45,350 | 350 | +0.77% | 7,430.00 | 334,480,750 |
| 12.48 | 45,300 | 300 | +0.66% | 7,428.00 | 334,390,050 |
| 12.46 | 45,300 | 300 | +0.66% | 7,403.00 | 333,257,550 |
| 12.46 | 45,300 | 300 | +0.66% | 7,400.00 | 333,121,650 |
| 12.46 | 45,350 | 350 | +0.77% | 7,344.00 | 330,582,500 |
| 12.46 | 45,350 | 350 | +0.77% | 7,342.00 | 330,491,800 |
| 12.44 | 45,300 | 300 | +0.66% | 7,341.00 | 330,446,450 |
| 12.43 | 45,350 | 350 | +0.77% | 7,219.00 | 324,914,850 |