| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 20,300 | 0 | 0.00% | 12,895.00 | 258,424,670 |
| 12.38 | 20,300 | 0 | 0.00% | 12,890.00 | 258,323,170 |
| 12.31 | 20,350 | 50 | +0.24% | 12,884.00 | 258,201,370 |
| 12.26 | 20,350 | 50 | +0.24% | 12,823.00 | 256,960,020 |
| 12.24 | 20,350 | 50 | +0.24% | 12,822.00 | 256,939,670 |
| 12.20 | 20,300 | 0 | 0.00% | 12,812.00 | 256,736,270 |
| 12.18 | 20,400 | 100 | +0.49% | 12,810.00 | 256,695,720 |
| 12.17 | 20,400 | 100 | +0.49% | 12,808.00 | 256,654,920 |
| 12.17 | 20,400 | 100 | +0.49% | 12,725.00 | 254,961,720 |
| 12.16 | 20,400 | 100 | +0.49% | 12,706.00 | 254,575,620 |