시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,730 |
210 |
+1.13% |
84,957.00 |
1,584,044,960 |
| 15.19 |
18,730 |
210 |
+1.13% |
82,799.00 |
1,543,625,620 |
| 15.19 |
18,720 |
200 |
+1.07% |
82,719.00 |
1,542,127,220 |
| 15.19 |
18,730 |
210 |
+1.13% |
82,680.00 |
1,541,397,140 |
| 15.18 |
18,690 |
170 |
+0.91% |
82,601.00 |
1,539,917,470 |
| 15.18 |
18,730 |
210 |
+1.13% |
82,600.00 |
1,539,898,780 |
| 15.17 |
18,730 |
210 |
+1.13% |
82,531.00 |
1,538,606,420 |
| 15.17 |
18,690 |
170 |
+0.91% |
82,496.00 |
1,537,950,870 |
| 15.16 |
18,730 |
210 |
+1.13% |
82,490.00 |
1,537,838,730 |
| 15.16 |
18,690 |
170 |
+0.91% |
82,438.00 |
1,536,864,770 |