| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,230 | 130 | +1.60% | 18,124.00 | 148,523,790 |
| 15.19 | 8,230 | 130 | +1.60% | 17,640.00 | 144,540,470 |
| 15.19 | 8,220 | 120 | +1.48% | 17,612.00 | 144,310,300 |
| 15.18 | 8,220 | 120 | +1.48% | 17,611.00 | 144,302,080 |
| 15.17 | 8,190 | 90 | +1.11% | 17,609.00 | 144,285,640 |
| 15.16 | 8,200 | 100 | +1.23% | 17,482.00 | 143,245,510 |
| 15.14 | 8,230 | 130 | +1.60% | 17,427.00 | 142,794,510 |
| 15.13 | 8,200 | 100 | +1.23% | 17,417.00 | 142,712,210 |
| 15.12 | 8,200 | 100 | +1.23% | 17,257.00 | 141,400,210 |
| 15.12 | 8,210 | 110 | +1.35% | 17,213.00 | 141,039,410 |