시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,230 130 +1.60% 18,124.00 148,523,790
15.19 8,230 130 +1.60% 17,640.00 144,540,470
15.19 8,220 120 +1.48% 17,612.00 144,310,300
15.18 8,220 120 +1.48% 17,611.00 144,302,080
15.17 8,190 90 +1.11% 17,609.00 144,285,640
15.16 8,200 100 +1.23% 17,482.00 143,245,510
15.14 8,230 130 +1.60% 17,427.00 142,794,510
15.13 8,200 100 +1.23% 17,417.00 142,712,210
15.12 8,200 100 +1.23% 17,257.00 141,400,210
15.12 8,210 110 +1.35% 17,213.00 141,039,410
12345678910