| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,430 | 0 | 0.00% | 30,668.00 | 226,119,740 |
| 15.19 | 7,360 | 70 | -0.95% | 28,458.00 | 209,699,440 |
| 15.19 | 7,340 | 90 | -1.22% | 28,457.00 | 209,692,080 |
| 15.19 | 7,350 | 80 | -1.08% | 28,374.00 | 209,081,730 |
| 15.19 | 7,340 | 90 | -1.22% | 28,372.00 | 209,067,030 |
| 15.16 | 7,350 | 80 | -1.08% | 28,356.00 | 208,949,590 |
| 15.15 | 7,350 | 80 | -1.08% | 28,355.00 | 208,942,240 |
| 15.15 | 7,350 | 80 | -1.08% | 28,352.00 | 208,920,190 |
| 15.14 | 7,350 | 80 | -1.08% | 28,337.00 | 208,810,070 |
| 15.14 | 7,350 | 80 | -1.08% | 28,335.00 | 208,795,370 |