| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 8,320 | 20 | +0.24% | 29,634.00 | 246,340,480 |
| 13.22 | 8,320 | 20 | +0.24% | 29,589.00 | 245,966,080 |
| 13.22 | 8,320 | 20 | +0.24% | 29,588.00 | 245,957,760 |
| 13.21 | 8,320 | 20 | +0.24% | 29,567.00 | 245,783,040 |
| 13.21 | 8,320 | 20 | +0.24% | 29,537.00 | 245,533,440 |
| 13.20 | 8,320 | 20 | +0.24% | 29,517.00 | 245,367,040 |
| 13.18 | 8,310 | 10 | +0.12% | 29,045.00 | 241,440,000 |
| 13.14 | 8,310 | 10 | +0.12% | 28,572.00 | 237,509,370 |
| 13.13 | 8,310 | 10 | +0.12% | 28,519.00 | 237,068,940 |
| 13.12 | 8,310 | 10 | +0.12% | 28,479.00 | 236,736,540 |