| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,290 | 10 | -0.13% | 35,282.00 | 293,203,150 |
| 15.02 | 8,290 | 10 | -0.13% | 35,281.00 | 293,194,860 |
| 15.02 | 8,290 | 10 | -0.13% | 35,280.00 | 293,186,570 |
| 15.01 | 8,290 | 10 | -0.13% | 35,275.00 | 293,145,120 |
| 15.01 | 8,290 | 10 | -0.13% | 35,251.00 | 292,946,160 |
| 15.00 | 8,280 | 20 | -0.25% | 35,245.00 | 292,896,470 |
| 14.59 | 8,290 | 10 | -0.13% | 35,102.00 | 291,711,050 |
| 14.58 | 8,290 | 10 | -0.13% | 35,100.00 | 291,694,470 |
| 14.57 | 8,300 | 0 | 0.00% | 35,098.00 | 291,677,890 |
| 14.57 | 8,290 | 10 | -0.13% | 35,044.00 | 291,229,710 |