| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 8,290 | 10 | -0.13% | 35,041.00 | 291,204,840 |
| 14.55 | 8,280 | 20 | -0.25% | 35,037.00 | 291,171,680 |
| 14.54 | 8,300 | 0 | 0.00% | 34,992.00 | 290,798,640 |
| 14.53 | 8,300 | 0 | 0.00% | 34,912.00 | 290,134,640 |
| 14.52 | 8,270 | 30 | -0.37% | 34,911.00 | 290,126,340 |
| 14.52 | 8,270 | 30 | -0.37% | 34,898.00 | 290,018,830 |
| 14.51 | 8,280 | 20 | -0.25% | 34,798.00 | 289,191,830 |
| 14.51 | 8,280 | 20 | -0.25% | 34,796.00 | 289,175,270 |
| 14.50 | 8,280 | 20 | -0.25% | 34,735.00 | 288,670,190 |
| 14.50 | 8,300 | 0 | 0.00% | 34,578.00 | 287,370,230 |