| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 8,290 | 10 | -0.13% | 34,564.00 | 287,254,060 |
| 14.49 | 8,290 | 10 | -0.13% | 34,563.00 | 287,245,770 |
| 14.48 | 8,290 | 10 | -0.13% | 34,519.00 | 286,881,010 |
| 14.46 | 8,280 | 20 | -0.25% | 34,459.00 | 286,383,610 |
| 14.42 | 8,280 | 20 | -0.25% | 34,444.00 | 286,259,410 |
| 14.42 | 8,290 | 10 | -0.13% | 34,312.00 | 285,166,450 |
| 14.41 | 8,290 | 10 | -0.13% | 34,311.00 | 285,158,160 |
| 14.40 | 8,300 | 0 | 0.00% | 34,309.00 | 285,141,580 |
| 14.39 | 8,300 | 0 | 0.00% | 34,284.00 | 284,934,080 |
| 14.39 | 8,300 | 0 | 0.00% | 34,283.00 | 284,925,780 |