| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 7,350 | 130 | -1.74% | 2,644.00 | 19,551,600 |
| 13.29 | 7,390 | 90 | -1.21% | 2,594.00 | 19,184,030 |
| 13.28 | 7,380 | 100 | -1.34% | 2,593.00 | 19,176,640 |
| 13.24 | 7,390 | 90 | -1.21% | 2,585.00 | 19,117,550 |
| 13.16 | 7,390 | 90 | -1.21% | 2,584.00 | 19,110,160 |
| 13.11 | 7,350 | 130 | -1.74% | 2,583.00 | 19,102,770 |
| 13.10 | 7,350 | 130 | -1.74% | 2,527.00 | 18,691,170 |
| 13.02 | 7,390 | 90 | -1.21% | 2,402.00 | 17,770,730 |
| 12.57 | 7,400 | 80 | -1.07% | 2,401.00 | 17,763,340 |
| 12.48 | 7,400 | 80 | -1.07% | 2,376.00 | 17,578,340 |