| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 8,300 | 0 | 0.00% | 34,239.00 | 284,560,580 |
| 14.38 | 8,300 | 0 | 0.00% | 33,582.00 | 279,120,040 |
| 14.36 | 8,310 | 10 | +0.12% | 33,494.00 | 278,389,640 |
| 14.31 | 8,300 | 0 | 0.00% | 33,493.00 | 278,381,330 |
| 14.30 | 8,300 | 0 | 0.00% | 33,358.00 | 277,260,830 |
| 14.29 | 8,300 | 0 | 0.00% | 33,350.00 | 277,194,430 |
| 14.29 | 8,300 | 0 | 0.00% | 33,160.00 | 275,617,770 |
| 14.28 | 8,300 | 0 | 0.00% | 33,117.00 | 275,260,870 |
| 14.26 | 8,300 | 0 | 0.00% | 33,116.00 | 275,252,570 |
| 14.24 | 8,300 | 0 | 0.00% | 33,115.00 | 275,244,270 |