| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 7,400 | 80 | -1.07% | 2,141.00 | 15,846,060 |
| 11.36 | 7,370 | 110 | -1.48% | 2,138.00 | 15,823,860 |
| 11.31 | 7,400 | 80 | -1.07% | 2,038.00 | 15,086,700 |
| 11.30 | 7,400 | 80 | -1.07% | 2,037.00 | 15,079,300 |
| 11.29 | 7,400 | 80 | -1.07% | 2,036.00 | 15,071,900 |
| 11.24 | 7,400 | 80 | -1.07% | 2,035.00 | 15,064,500 |
| 11.06 | 7,400 | 80 | -1.07% | 2,034.00 | 15,057,100 |
| 11.03 | 7,380 | 100 | -1.34% | 2,033.00 | 15,049,700 |
| 11.01 | 7,390 | 90 | -1.21% | 1,934.00 | 14,319,080 |
| 10.40 | 7,400 | 80 | -1.07% | 1,933.00 | 14,311,690 |