| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 8,300 | 0 | 0.00% | 33,070.00 | 274,870,770 |
| 14.17 | 8,300 | 0 | 0.00% | 33,068.00 | 274,854,170 |
| 14.17 | 8,290 | 10 | -0.13% | 33,048.00 | 274,688,170 |
| 14.14 | 8,290 | 10 | -0.13% | 32,998.00 | 274,273,670 |
| 14.10 | 8,310 | 10 | +0.12% | 32,966.00 | 274,007,780 |
| 14.09 | 8,290 | 10 | -0.13% | 32,953.00 | 273,899,750 |
| 14.08 | 8,300 | 0 | 0.00% | 32,864.00 | 273,161,940 |
| 14.07 | 8,300 | 0 | 0.00% | 32,723.00 | 271,991,640 |
| 14.06 | 8,300 | 0 | 0.00% | 32,713.00 | 271,908,640 |
| 14.03 | 8,300 | 0 | 0.00% | 32,708.00 | 271,867,140 |