| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 8,300 | 0 | 0.00% | 32,690.00 | 271,717,740 |
| 14.00 | 8,300 | 0 | 0.00% | 32,689.00 | 271,709,440 |
| 13.58 | 8,310 | 10 | +0.12% | 32,688.00 | 271,701,140 |
| 13.57 | 8,300 | 0 | 0.00% | 32,687.00 | 271,692,830 |
| 13.56 | 8,310 | 10 | +0.12% | 32,672.00 | 271,568,330 |
| 13.56 | 8,300 | 0 | 0.00% | 32,659.00 | 271,460,300 |
| 13.46 | 8,310 | 10 | +0.12% | 32,262.00 | 268,165,200 |
| 13.41 | 8,320 | 20 | +0.24% | 32,261.00 | 268,156,890 |
| 13.40 | 8,320 | 20 | +0.24% | 32,259.00 | 268,140,250 |
| 13.39 | 8,300 | 0 | 0.00% | 32,239.00 | 267,973,850 |