| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 7,340 | 90 | -1.22% | 25,399.00 | 187,335,750 |
| 12.15 | 7,340 | 90 | -1.22% | 25,392.00 | 187,284,370 |
| 12.14 | 7,340 | 90 | -1.22% | 25,372.00 | 187,137,570 |
| 12.06 | 7,290 | 140 | -1.89% | 25,365.00 | 187,086,190 |
| 12.03 | 7,290 | 140 | -1.89% | 24,100.00 | 177,846,600 |
| 12.01 | 7,290 | 140 | -1.89% | 24,080.00 | 177,700,800 |
| 12.01 | 7,340 | 90 | -1.22% | 24,067.00 | 177,606,030 |
| 12.01 | 7,340 | 90 | -1.22% | 20,871.00 | 154,308,160 |
| 12.00 | 7,330 | 100 | -1.35% | 20,856.00 | 154,198,060 |
| 11.56 | 7,340 | 90 | -1.22% | 20,756.00 | 153,465,060 |