| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 8,220 | 120 | +1.48% | 10,620.00 | 87,022,550 |
| 12.21 | 8,220 | 120 | +1.48% | 10,512.00 | 86,134,790 |
| 12.14 | 8,220 | 120 | +1.48% | 10,170.00 | 83,323,550 |
| 12.12 | 8,220 | 120 | +1.48% | 10,165.00 | 83,282,450 |
| 12.12 | 8,220 | 120 | +1.48% | 10,150.00 | 83,159,150 |
| 12.09 | 8,230 | 130 | +1.60% | 10,140.00 | 83,076,950 |
| 12.03 | 8,220 | 120 | +1.48% | 9,271.00 | 75,930,020 |
| 11.59 | 8,210 | 110 | +1.35% | 8,691.00 | 71,166,670 |
| 11.58 | 8,210 | 110 | +1.35% | 8,660.00 | 70,912,160 |
| 11.55 | 8,210 | 110 | +1.35% | 8,605.00 | 70,460,610 |