| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,500 | 350 | -1.41% | 39,930.00 | 976,029,850 |
| 15.19 | 24,550 | 300 | -1.21% | 39,407.00 | 963,216,350 |
| 15.19 | 24,650 | 200 | -0.81% | 39,406.00 | 963,191,800 |
| 15.17 | 24,600 | 250 | -1.01% | 39,405.00 | 963,167,150 |
| 15.16 | 24,600 | 250 | -1.01% | 39,402.00 | 963,093,250 |
| 15.15 | 24,650 | 200 | -0.81% | 39,401.00 | 963,068,650 |
| 15.14 | 24,600 | 250 | -1.01% | 39,399.00 | 963,019,350 |
| 15.13 | 24,550 | 300 | -1.21% | 39,396.00 | 962,945,500 |
| 15.13 | 24,650 | 200 | -0.81% | 39,392.00 | 962,847,300 |
| 15.12 | 24,600 | 250 | -1.01% | 39,390.00 | 962,798,000 |