시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
37,950 |
500 |
+1.33% |
54,389.00 |
2,044,231,950 |
| 15.15 |
37,950 |
500 |
+1.33% |
54,271.00 |
2,039,757,450 |
| 15.15 |
37,950 |
500 |
+1.33% |
54,239.00 |
2,038,543,050 |
| 15.15 |
37,900 |
450 |
+1.20% |
54,221.00 |
2,037,860,100 |
| 15.15 |
37,900 |
450 |
+1.20% |
54,109.00 |
2,033,617,600 |
| 15.15 |
37,800 |
350 |
+0.93% |
54,097.00 |
2,033,162,900 |
| 15.14 |
37,950 |
500 |
+1.33% |
54,047.00 |
2,031,271,050 |
| 15.14 |
37,800 |
350 |
+0.93% |
53,970.00 |
2,028,348,900 |
| 15.14 |
37,850 |
400 |
+1.06% |
53,826.00 |
2,022,894,200 |
| 15.14 |
37,900 |
450 |
+1.20% |
53,705.00 |
2,018,309,600 |