시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
36,850 |
300 |
+0.82% |
60,570.00 |
2,232,324,100 |
| 15.11 |
36,800 |
250 |
+0.68% |
60,442.00 |
2,227,611,150 |
| 15.10 |
36,800 |
250 |
+0.68% |
60,437.00 |
2,227,427,150 |
| 15.10 |
36,900 |
350 |
+0.95% |
59,711.00 |
2,200,686,850 |
| 15.10 |
36,900 |
350 |
+0.95% |
59,707.00 |
2,200,539,250 |
| 15.10 |
36,850 |
300 |
+0.82% |
59,675.00 |
2,199,358,500 |
| 15.09 |
36,900 |
350 |
+0.95% |
59,674.00 |
2,199,321,650 |
| 15.09 |
36,900 |
350 |
+0.95% |
59,661.00 |
2,198,842,450 |
| 15.09 |
36,900 |
350 |
+0.95% |
59,658.00 |
2,198,731,750 |
| 15.08 |
36,900 |
350 |
+0.95% |
59,623.00 |
2,197,440,250 |