시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
37,400 |
950 |
-2.48% |
91,295.00 |
3,425,762,450 |
| 15.07 |
37,400 |
950 |
-2.48% |
91,289.00 |
3,425,538,050 |
| 15.07 |
37,300 |
1,050 |
-2.74% |
91,283.00 |
3,425,313,650 |
| 15.07 |
37,300 |
1,050 |
-2.74% |
91,281.00 |
3,425,239,050 |
| 15.06 |
37,400 |
950 |
-2.48% |
91,278.00 |
3,425,127,150 |
| 15.06 |
37,400 |
950 |
-2.48% |
91,067.00 |
3,417,235,750 |
| 15.06 |
37,350 |
1,000 |
-2.61% |
91,062.00 |
3,417,048,800 |
| 15.06 |
37,350 |
1,000 |
-2.61% |
91,061.00 |
3,417,011,450 |
| 15.06 |
37,400 |
950 |
-2.48% |
91,050.00 |
3,416,600,400 |
| 15.06 |
37,350 |
1,000 |
-2.61% |
90,973.00 |
3,413,724,350 |