시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,050 |
300 |
+0.77% |
39,956.00 |
1,560,154,900 |
| 15.19 |
38,900 |
150 |
+0.38% |
36,457.00 |
1,423,518,950 |
| 15.19 |
38,900 |
150 |
+0.38% |
36,439.00 |
1,422,816,500 |
| 15.19 |
38,900 |
150 |
+0.38% |
36,435.00 |
1,422,660,900 |
| 15.19 |
39,000 |
250 |
+0.64% |
36,376.00 |
1,420,365,800 |
| 15.19 |
39,000 |
250 |
+0.64% |
36,314.00 |
1,417,947,800 |
| 15.18 |
39,050 |
300 |
+0.77% |
36,299.00 |
1,417,362,800 |
| 15.18 |
38,900 |
150 |
+0.38% |
36,281.00 |
1,416,659,900 |
| 15.18 |
39,000 |
250 |
+0.64% |
36,271.00 |
1,416,270,900 |
| 15.18 |
39,050 |
300 |
+0.77% |
36,236.00 |
1,414,905,900 |