| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,474 | 4 | +0.27% | 356.00 | 484,246 |
| 12.15 | 1,476 | 6 | +0.40% | 339.00 | 459,188 |
| 12.15 | 1,357 | 113 | -7.69% | 338.00 | 457,712 |
| 12.05 | 1,476 | 6 | +0.40% | 337.00 | 456,355 |
| 12.05 | 1,357 | 113 | -7.69% | 336.00 | 454,879 |
| 09.58 | 1,478 | 8 | +0.54% | 335.00 | 453,522 |
| 09.58 | 1,355 | 115 | -7.83% | 334.00 | 452,044 |
| 09.50 | 1,478 | 8 | +0.54% | 333.00 | 450,689 |
| 09.48 | 1,353 | 117 | -7.96% | 332.00 | 449,211 |
| 09.11 | 1,478 | 8 | +0.54% | 331.00 | 447,858 |