시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
48,200 |
4,500 |
-8.54% |
1,609,246.00 |
78,316,895,350 |
| 15.19 |
48,250 |
4,450 |
-8.45% |
1,595,730.00 |
77,665,424,150 |
| 15.19 |
48,200 |
4,500 |
-8.54% |
1,595,578.00 |
77,658,091,150 |
| 15.19 |
48,250 |
4,450 |
-8.45% |
1,595,515.00 |
77,655,053,600 |
| 15.19 |
48,250 |
4,450 |
-8.45% |
1,595,376.00 |
77,648,353,500 |
| 15.19 |
48,250 |
4,450 |
-8.45% |
1,595,242.00 |
77,641,890,200 |
| 15.19 |
48,250 |
4,450 |
-8.45% |
1,594,764.00 |
77,618,845,100 |
| 15.19 |
48,250 |
4,450 |
-8.45% |
1,594,586.00 |
77,610,265,450 |
| 15.18 |
48,250 |
4,450 |
-8.45% |
1,594,541.00 |
77,608,095,900 |
| 15.18 |
48,250 |
4,450 |
-8.45% |
1,593,376.00 |
77,551,914,050 |