시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 14,950 1,150 -7.14% 533,565.00 8,152,228,750
15.19 14,950 1,150 -7.14% 524,622.00 8,018,530,900
15.19 14,950 1,150 -7.14% 524,621.00 8,018,515,950
15.19 15,050 1,050 -6.52% 521,816.00 7,976,441,000
15.19 15,050 1,050 -6.52% 521,658.00 7,974,063,100
15.19 15,000 1,100 -6.83% 518,607.00 7,928,297,050
15.19 15,000 1,100 -6.83% 518,513.00 7,926,887,050
15.19 15,000 1,100 -6.83% 518,414.00 7,925,401,850
15.19 15,000 1,100 -6.83% 518,378.00 7,924,861,850
15.19 15,000 1,100 -6.83% 517,606.00 7,913,278,650
12345678910