| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 108,740 | 20 | -0.02% | 1,119.00 | 121,670,980 |
| 15.18 | 108,725 | 35 | -0.04% | 1,106.00 | 120,257,360 |
| 15.18 | 108,660 | 100 | -0.10% | 1,100.00 | 119,605,010 |
| 15.17 | 108,675 | 85 | -0.08% | 1,097.00 | 119,279,030 |
| 15.17 | 108,675 | 85 | -0.08% | 1,095.00 | 119,061,680 |
| 15.17 | 108,675 | 85 | -0.08% | 1,092.00 | 118,735,655 |
| 15.16 | 108,675 | 85 | -0.08% | 1,090.00 | 118,518,305 |
| 15.16 | 108,740 | 20 | -0.02% | 1,088.00 | 118,300,955 |
| 15.16 | 108,675 | 85 | -0.08% | 1,087.00 | 118,192,215 |
| 15.15 | 108,740 | 20 | -0.02% | 1,085.00 | 117,974,865 |