| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 59,615 | 40 | -0.07% | 8,599.00 | 512,750,445 |
| 15.17 | 59,615 | 40 | -0.07% | 8,508.00 | 507,325,480 |
| 15.15 | 59,615 | 40 | -0.07% | 8,487.00 | 506,073,565 |
| 15.13 | 59,615 | 40 | -0.07% | 8,446.00 | 503,629,350 |
| 15.11 | 59,620 | 35 | -0.06% | 8,404.00 | 501,125,520 |
| 15.10 | 59,620 | 35 | -0.06% | 8,384.00 | 499,933,120 |
| 15.09 | 59,620 | 35 | -0.06% | 8,379.00 | 499,634,970 |
| 15.07 | 59,625 | 30 | -0.06% | 8,338.00 | 497,190,550 |
| 15.07 | 59,620 | 35 | -0.06% | 8,297.00 | 494,745,925 |
| 15.06 | 59,620 | 35 | -0.06% | 8,284.00 | 493,970,655 |