| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,010 | 25 | -1.23% | 9,868.00 | 20,011,695 |
| 15.19 | 2,025 | 10 | -0.50% | 8,841.00 | 17,947,425 |
| 15.19 | 2,030 | 5 | -0.25% | 8,799.00 | 17,862,375 |
| 15.18 | 2,025 | 10 | -0.50% | 8,798.00 | 17,860,345 |
| 15.17 | 2,030 | 5 | -0.25% | 8,498.00 | 17,252,845 |
| 15.17 | 2,030 | 5 | -0.25% | 8,497.00 | 17,250,815 |
| 15.16 | 2,030 | 5 | -0.25% | 8,477.00 | 17,210,215 |
| 15.14 | 2,030 | 5 | -0.25% | 8,456.00 | 17,167,585 |
| 14.58 | 2,030 | 5 | -0.25% | 8,406.00 | 17,066,085 |
| 14.53 | 2,040 | 5 | +0.24% | 8,405.00 | 17,064,055 |