시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,365 |
90 |
+2.10% |
44,921,905.00 |
196,503,859,915 |
| 15.10 |
4,365 |
90 |
+2.10% |
44,921,155.00 |
196,500,586,165 |
| 15.10 |
4,365 |
90 |
+2.10% |
44,921,141.00 |
196,500,525,055 |
| 15.10 |
4,365 |
90 |
+2.10% |
44,920,390.00 |
196,497,250,690 |
| 15.10 |
4,365 |
90 |
+2.10% |
44,901,405.00 |
196,414,381,165 |
| 15.10 |
4,365 |
90 |
+2.10% |
44,900,655.00 |
196,411,107,415 |
| 15.10 |
4,365 |
90 |
+2.10% |
44,900,645.00 |
196,411,063,765 |
| 15.10 |
4,365 |
90 |
+2.10% |
44,899,882.00 |
196,407,733,270 |
| 15.09 |
4,370 |
95 |
+2.22% |
44,899,132.00 |
196,404,459,520 |
| 15.09 |
4,365 |
90 |
+2.10% |
44,899,131.00 |
196,404,455,150 |