시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.20 |
4,425 |
35 |
+0.79% |
9,894,481.00 |
43,566,078,220 |
| 12.19 |
4,425 |
35 |
+0.79% |
9,893,765.00 |
43,562,909,920 |
| 12.19 |
4,420 |
30 |
+0.68% |
9,893,753.00 |
43,562,856,820 |
| 12.19 |
4,420 |
30 |
+0.68% |
9,879,881.00 |
43,501,542,580 |
| 12.17 |
4,425 |
35 |
+0.79% |
9,879,856.00 |
43,501,432,080 |
| 12.17 |
4,425 |
35 |
+0.79% |
9,878,729.00 |
43,496,445,105 |
| 12.16 |
4,425 |
35 |
+0.79% |
9,878,723.00 |
43,496,418,555 |
| 12.16 |
4,425 |
35 |
+0.79% |
9,878,497.00 |
43,495,418,505 |
| 12.16 |
4,425 |
35 |
+0.79% |
9,872,190.00 |
43,467,510,030 |
| 12.16 |
4,425 |
35 |
+0.79% |
9,871,738.00 |
43,465,509,930 |