시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,500 |
0 |
0.00% |
14,813,774.00 |
66,395,021,445 |
| 15.19 |
4,505 |
5 |
+0.11% |
14,054,472.00 |
62,978,162,445 |
| 15.19 |
4,505 |
5 |
+0.11% |
14,054,470.00 |
62,978,153,435 |
| 15.19 |
4,500 |
0 |
0.00% |
14,054,453.00 |
62,978,076,850 |
| 15.19 |
4,500 |
0 |
0.00% |
14,054,443.00 |
62,978,031,850 |
| 15.18 |
4,505 |
5 |
+0.11% |
14,054,442.00 |
62,978,027,350 |
| 15.18 |
4,505 |
5 |
+0.11% |
14,052,222.00 |
62,968,026,250 |
| 15.17 |
4,505 |
5 |
+0.11% |
14,052,187.00 |
62,967,868,575 |
| 15.17 |
4,505 |
5 |
+0.11% |
14,052,157.00 |
62,967,733,425 |
| 15.17 |
4,505 |
5 |
+0.11% |
14,049,937.00 |
62,957,732,325 |